Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.09. 17:0005.09. 17:00
08.09. 17:0009.09. 17:0010.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.09.2025 15:10:5400,003313 800,003115 000,002115 002,002015 512,0015 872,002016 800,00300,0000,0000,000
08.09.2025 15:10:5100,003313 800,003115 000,002115 002,002015 512,0016 800,00100,0000,0000,0000,000
08.09.2025 15:10:5000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:10:5000,0000,001313 800,001115 000,00115 002,0015 874,002016 800,00300,0000,0000,000
08.09.2025 15:10:0900,003313 800,003115 000,002115 002,002015 514,0015 874,002016 800,00300,0000,0000,000
08.09.2025 15:10:0600,003313 800,003115 000,002115 002,002015 514,0016 800,00100,0000,0000,0000,000
08.09.2025 15:10:0500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:10:0500,0000,001313 800,001115 000,00115 002,0015 872,002016 800,00300,0000,0000,000
08.09.2025 15:06:2400,003313 800,003115 000,002115 002,002015 512,0015 872,002016 800,00300,0000,0000,000
08.09.2025 15:06:2000,003313 800,003115 000,002115 002,002015 512,0016 800,00100,0000,0000,0000,000
08.09.2025 15:06:2000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:06:2000,0000,001313 800,001115 000,00115 002,0015 870,002016 800,00300,0000,0000,000
08.09.2025 15:03:2400,003313 800,003115 000,002115 002,002015 510,0015 870,002016 800,00300,0000,0000,000
08.09.2025 15:03:2400,003313 800,003115 000,002115 002,002015 510,0015 870,002016 800,00300,0000,0000,000
08.09.2025 15:03:2000,003313 800,003115 000,002115 002,002015 510,0016 800,00100,0000,0000,0000,000
08.09.2025 15:03:2000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:03:2000,0000,001313 800,001115 000,00115 002,0015 872,002016 800,00300,0000,0000,000
08.09.2025 15:01:5400,003313 800,003115 000,002115 002,002015 512,0015 872,002016 800,00300,0000,0000,000
08.09.2025 15:01:5000,003313 800,003115 000,002115 002,002015 512,0016 800,00100,0000,0000,0000,000
08.09.2025 15:01:5000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:01:5000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:01:5000,0000,001313 800,001115 000,00115 002,0015 870,002016 800,00300,0000,0000,000
08.09.2025 15:00:2400,003313 800,003115 000,002115 002,002015 510,0015 870,002016 800,00300,0000,0000,000
08.09.2025 15:00:2000,003313 800,003115 000,002115 002,002015 510,0016 800,00100,0000,0000,0000,000
08.09.2025 15:00:2000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:00:2000,0000,001313 800,001115 000,00115 002,0015 872,002016 800,00300,0000,0000,000
08.09.2025 14:58:0900,003313 800,003115 000,002115 002,002015 512,0015 872,002016 800,00300,0000,0000,000
08.09.2025 14:58:0500,003313 800,003115 000,002115 002,002015 512,0016 800,00100,0000,0000,0000,000
08.09.2025 14:58:0500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 14:58:0500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 14:58:0400,0000,001313 800,001115 000,00115 002,0015 874,002016 800,00300,0000,0000,000
08.09.2025 14:56:4000,003313 800,003115 000,002115 002,002015 514,0015 874,002016 800,00300,0000,0000,000
08.09.2025 14:56:4000,003313 800,003115 000,002115 002,002015 514,0015 874,002016 800,00300,0000,0000,000
08.09.2025 14:56:3600,003313 800,003115 000,002115 002,002015 514,0016 800,00100,0000,0000,0000,000
08.09.2025 14:56:3600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 14:56:3600,0000,001313 800,001115 000,00115 002,0015 872,002016 800,00300,0000,0000,000
08.09.2025 14:55:5300,003313 800,003115 000,002115 002,002015 512,0015 872,002016 800,00300,0000,0000,000
08.09.2025 14:55:5000,003313 800,003115 000,002115 002,002015 512,0016 800,00100,0000,0000,0000,000
08.09.2025 14:55:5000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 14:55:5000,0000,001313 800,001115 000,00115 002,0015 870,002016 800,00300,0000,0000,000
08.09.2025 14:52:5600,003313 800,003115 000,002115 002,002015 510,0015 870,002016 800,00300,0000,0000,000
08.09.2025 14:52:5600,003313 800,003115 000,002115 002,002015 510,0015 870,002016 800,00300,0000,0000,000
08.09.2025 14:52:5300,003313 800,003115 000,002115 002,002015 510,0016 800,00100,0000,0000,0000,000
08.09.2025 14:52:5200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 14:52:5200,0000,001313 800,001115 000,00115 002,0015 868,002016 800,00300,0000,0000,000
08.09.2025 14:52:5200,0000,001313 800,001115 000,00115 002,0015 868,002016 800,00300,0000,0000,000
08.09.2025 14:52:0800,003313 800,003115 000,002115 002,002015 508,0015 868,002016 800,00300,0000,0000,000
08.09.2025 14:52:0500,003313 800,003115 000,002115 002,002015 508,0016 800,00100,0000,0000,0000,000
08.09.2025 14:52:0500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 14:52:0500,0000,001313 800,001115 000,00115 002,0015 870,002016 800,00300,0000,0000,000